2017-12-17T23:31:03.492Z|I-OCEAN7-304-0616641|  23.09  10.486  36.069  32.493 1488.8979 06:26:58.80M
2017-12-17T23:31:08.559Z|I-OCEAN7-304-0616641|  23.09  10.486  36.068  32.492 1488.8970 06:27:03.86M
2017-12-17T23:31:13.625Z|I-OCEAN7-304-0616641|  23.10  10.487  36.073  32.496 1488.9033 06:27:08.93M
2017-12-17T23:31:18.689Z|I-OCEAN7-304-0616641|  23.05  10.487  36.017  32.440 1488.8336 06:27:14.01M
2017-12-17T23:31:23.753Z|I-OCEAN7-304-0616641|  23.12  10.487  36.065  32.488 1488.8943 06:27:19.08M
2017-12-17T23:31:28.816Z|I-OCEAN7-304-0616641|  23.11  10.487  36.064  32.487 1488.8934 06:27:24.14M
2017-12-17T23:31:33.883Z|I-OCEAN7-304-0616641|  23.08  10.487  36.025  32.448 1488.8456 06:27:29.20M
2017-12-17T23:31:38.946Z|I-OCEAN7-304-0616641|  23.08  10.487  35.990  32.412 1488.8026 06:27:34.27M
2017-12-17T23:31:44.013Z|I-OCEAN7-304-0616641|  23.09  10.487  35.996  32.419 1488.8110 06:27:39.33M
2017-12-17T23:31:49.079Z|I-OCEAN7-304-0616641|  23.09  10.487  36.012  32.434 1488.8303 06:27:44.39M
2017-12-17T23:31:54.143Z|I-OCEAN7-304-0616641|  23.13  10.487  36.013  32.435 1488.8311 06:27:49.46M
2017-12-17T23:31:59.208Z|I-OCEAN7-304-0616641|  23.11  10.487  36.096  32.519 1488.9326 06:27:54.52M