2017-12-17T23:26:00.378Z|I-OCEAN7-304-0616641|  23.12  10.487  35.953  32.375 1488.7577 06:21:55.67M
2017-12-17T23:26:05.444Z|I-OCEAN7-304-0616641|  23.12  10.487  35.948  32.371 1488.7511 06:22:00.74M
2017-12-17T23:26:10.508Z|I-OCEAN7-304-0616641|  23.10  10.486  35.952  32.375 1488.7552 06:22:05.80M
2017-12-17T23:26:15.574Z|I-OCEAN7-304-0616641|  23.10  10.486  36.024  32.448 1488.8424 06:22:10.86M
2017-12-17T23:26:20.640Z|I-OCEAN7-304-0616641|  23.09  10.486  35.994  32.417 1488.8052 06:22:15.93M
2017-12-17T23:26:25.705Z|I-OCEAN7-304-0616641|  23.13  10.486  36.004  32.427 1488.8186 06:22:21.01M
2017-12-17T23:26:30.769Z|I-OCEAN7-304-0616641|  23.07  10.487  36.020  32.443 1488.8380 06:22:26.08M
2017-12-17T23:26:35.831Z|I-OCEAN7-304-0616641|  23.07  10.487  35.989  32.412 1488.8000 06:22:31.14M
2017-12-17T23:26:40.899Z|I-OCEAN7-304-0616641|  23.08  10.487  35.989  32.412 1488.8002 06:22:36.20M
2017-12-17T23:26:45.964Z|I-OCEAN7-304-0616641|  23.05  10.486  35.989  32.412 1488.7997 06:22:41.27M
2017-12-17T23:26:51.029Z|I-OCEAN7-304-0616641|  23.05  10.486  36.015  32.439 1488.8309 06:22:46.33M
2017-12-17T23:26:56.096Z|I-OCEAN7-304-0616641|  23.10  10.486  35.965  32.388 1488.7709 06:22:51.40M