2017-12-17T23:20:01.027Z|I-OCEAN7-304-0616641|  23.08  10.483  35.981  32.407 1488.7814 06:15:56.31M
2017-12-17T23:20:06.094Z|I-OCEAN7-304-0616641|  23.01  10.483  35.981  32.408 1488.7797 06:16:01.38M
2017-12-17T23:20:11.158Z|I-OCEAN7-304-0616641|  23.01  10.482  36.009  32.436 1488.8131 06:16:06.44M
2017-12-17T23:20:16.221Z|I-OCEAN7-304-0616641|  23.02  10.483  36.015  32.441 1488.8208 06:16:11.51M
2017-12-17T23:20:21.288Z|I-OCEAN7-304-0616641|  22.95  10.483  36.015  32.442 1488.8206 06:16:16.57M
2017-12-17T23:20:26.352Z|I-OCEAN7-304-0616641|  23.03  10.483  36.063  32.489 1488.8801 06:16:21.63M
2017-12-17T23:20:31.419Z|I-OCEAN7-304-0616641|  23.02  10.483  36.013  32.440 1488.8206 06:16:26.70M
2017-12-17T23:20:36.481Z|I-OCEAN7-304-0616641|  23.08  10.483  36.061  32.488 1488.8801 06:16:31.76M
2017-12-17T23:20:41.287Z|I-OCEAN7-304-0616641|  23.00  10.483  36.062  32.488 1488.8798 06:16:36.82M
2017-12-17T23:20:46.350Z|I-OCEAN7-304-0616641|  23.02  10.483  36.106  32.532 1488.9337 06:16:41.63M
2017-12-17T23:20:51.418Z|I-OCEAN7-304-0616641|  23.05  10.484  36.040  32.466 1488.8552 06:16:46.70M
2017-12-17T23:20:56.482Z|I-OCEAN7-304-0616641|  22.99  10.484  36.089  32.515 1488.9135 06:16:51.76M