2017-12-17T23:18:04.534Z|I-OCEAN7-304-0616641|  22.99  10.485  36.005  32.429 1488.8138 06:13:59.81M
2017-12-17T23:18:09.597Z|I-OCEAN7-304-0616641|  22.99  10.485  35.926  32.350 1488.7174 06:14:04.87M
2017-12-17T23:18:14.663Z|I-OCEAN7-304-0616641|  23.02  10.484  35.933  32.358 1488.7261 06:14:09.93M
2017-12-17T23:18:19.728Z|I-OCEAN7-304-0616641|  23.03  10.481  35.992  32.421 1488.7888 06:14:15.02M
2017-12-17T23:18:24.793Z|I-OCEAN7-304-0616641|  23.03  10.481  36.001  32.429 1488.7991 06:14:20.08M
2017-12-17T23:18:29.858Z|I-OCEAN7-304-0616641|  23.03  10.481  35.978  32.407 1488.7719 06:14:25.14M
2017-12-17T23:18:34.921Z|I-OCEAN7-304-0616641|  23.04  10.481  36.030  32.458 1488.8346 06:14:30.21M
2017-12-17T23:18:39.987Z|I-OCEAN7-304-0616641|  23.03  10.481  36.029  32.457 1488.8344 06:14:35.27M
2017-12-17T23:18:45.054Z|I-OCEAN7-304-0616641|  23.03  10.481  36.029  32.457 1488.8346 06:14:40.33M
2017-12-17T23:18:50.117Z|I-OCEAN7-304-0616641|  23.03  10.481  35.963  32.391 1488.7559 06:14:45.40M
2017-12-17T23:18:55.182Z|I-OCEAN7-304-0616641|  23.03  10.482  36.004  32.432 1488.8068 06:14:50.46M