2017-12-17T23:11:00.118Z|I-OCEAN7-304-0616641|  22.98  10.483  36.017  32.443 1488.8239 06:06:55.38M
2017-12-17T23:11:05.186Z|I-OCEAN7-304-0616641|  23.06  10.483  35.967  32.393 1488.7640 06:07:00.44M
2017-12-17T23:11:10.251Z|I-OCEAN7-304-0616641|  22.97  10.483  35.999  32.425 1488.8018 06:07:05.51M
2017-12-17T23:11:15.314Z|I-OCEAN7-304-0616641|  23.02  10.480  36.107  32.537 1488.9258 06:07:10.58M
2017-12-17T23:11:20.378Z|I-OCEAN7-304-0616641|  22.96  10.480  36.067  32.497 1488.8762 06:07:15.64M
2017-12-17T23:11:25.447Z|I-OCEAN7-304-0616641|  22.98  10.480  36.017  32.447 1488.8163 06:07:20.70M
2017-12-17T23:11:30.509Z|I-OCEAN7-304-0616641|  23.04  10.480  35.996  32.425 1488.7913 06:07:25.77M
2017-12-17T23:11:35.572Z|I-OCEAN7-304-0616641|  23.02  10.480  36.023  32.452 1488.8242 06:07:30.83M
2017-12-17T23:11:40.637Z|I-OCEAN7-304-0616641|  23.02  10.480  36.070  32.500 1488.8817 06:07:35.89M
2017-12-17T23:11:45.703Z|I-OCEAN7-304-0616641|  23.02  10.480  36.040  32.469 1488.8446 06:07:40.95M
2017-12-17T23:11:50.768Z|I-OCEAN7-304-0616641|  23.02  10.480  36.101  32.530 1488.9177 06:07:46.04M
2017-12-17T23:11:55.833Z|I-OCEAN7-304-0616641|  22.98  10.480  36.100  32.530 1488.9165 06:07:51.11M