2017-12-17T23:09:03.886Z|I-OCEAN7-304-0616641|  23.00  10.482  36.037  32.464 1488.8470 06:04:59.15M
2017-12-17T23:09:08.951Z|I-OCEAN7-304-0616641|  23.06  10.482  36.012  32.439 1488.8174 06:05:04.21M
2017-12-17T23:09:14.013Z|I-OCEAN7-304-0616641|  23.01  10.482  36.012  32.440 1488.8169 06:05:09.28M
2017-12-17T23:09:19.082Z|I-OCEAN7-304-0616641|  23.01  10.482  36.012  32.439 1488.8173 06:05:14.34M
2017-12-17T23:09:24.144Z|I-OCEAN7-304-0616641|  22.99  10.483  36.051  32.478 1488.8643 06:05:19.41M
2017-12-17T23:09:29.209Z|I-OCEAN7-304-0616641|  22.99  10.483  36.081  32.508 1488.9014 06:05:24.47M
2017-12-17T23:09:34.275Z|I-OCEAN7-304-0616641|  22.99  10.483  36.119  32.546 1488.9474 06:05:29.53M
2017-12-17T23:09:39.341Z|I-OCEAN7-304-0616641|  22.99  10.483  36.085  32.512 1488.9058 06:05:34.60M
2017-12-17T23:09:44.403Z|I-OCEAN7-304-0616641|  22.99  10.483  36.042  32.468 1488.8531 06:05:39.66M
2017-12-17T23:09:49.470Z|I-OCEAN7-304-0616641|  22.99  10.483  35.967  32.393 1488.7621 06:05:44.72M
2017-12-17T23:09:54.536Z|I-OCEAN7-304-0616641|  22.96  10.482  35.988  32.415 1488.7869 06:05:49.79M
2017-12-17T23:09:59.339Z|I-OCEAN7-304-0616641|  23.04  10.482  35.982  32.409 1488.7803 06:05:54.85M