2017-12-17T23:07:03.370Z|I-OCEAN7-304-0616641|  23.00  10.483  36.132  32.558 1488.9642 06:02:58.62M
2017-12-17T23:07:08.172Z|I-OCEAN7-304-0616641|  23.00  10.484  36.104  32.530 1488.9315 06:03:03.68M
2017-12-17T23:07:13.238Z|I-OCEAN7-304-0616641|  23.00  10.484  36.066  32.491 1488.8860 06:03:08.49M
2017-12-17T23:07:18.302Z|I-OCEAN7-304-0616641|  22.99  10.484  36.065  32.491 1488.8854 06:03:13.55M
2017-12-17T23:07:23.369Z|I-OCEAN7-304-0616641|  23.01  10.484  36.065  32.490 1488.8857 06:03:18.62M
2017-12-17T23:07:28.433Z|I-OCEAN7-304-0616641|  23.02  10.484  36.011  32.437 1488.8208 06:03:23.68M
2017-12-17T23:07:33.500Z|I-OCEAN7-304-0616641|  23.01  10.484  36.012  32.437 1488.8206 06:03:28.74M
2017-12-17T23:07:38.563Z|I-OCEAN7-304-0616641|  23.04  10.483  36.013  32.439 1488.8206 06:03:33.81M
2017-12-17T23:07:43.368Z|I-OCEAN7-304-0616641|  23.04  10.483  36.013  32.440 1488.8198 06:03:38.87M
2017-12-17T23:07:48.433Z|I-OCEAN7-304-0616641|  23.04  10.482  36.014  32.440 1488.8193 06:03:43.68M
2017-12-17T23:07:53.239Z|I-OCEAN7-304-0616641|  23.03  10.482  36.007  32.434 1488.8101 06:03:48.75M
2017-12-17T23:07:58.298Z|I-OCEAN7-304-0616641|  22.96  10.482  36.010  32.438 1488.8124 06:03:53.56M