2017-12-17T23:05:02.331Z|I-OCEAN7-304-0616641|  23.01  10.480  35.983  32.412 1488.7773 06:00:57.58M
2017-12-17T23:05:07.396Z|I-OCEAN7-304-0616641|  23.01  10.481  35.984  32.413 1488.7788 06:01:02.64M
2017-12-17T23:05:12.463Z|I-OCEAN7-304-0616641|  23.01  10.481  35.984  32.413 1488.7793 06:01:07.70M
2017-12-17T23:05:17.527Z|I-OCEAN7-304-0616641|  23.01  10.481  35.956  32.384 1488.7457 06:01:12.77M
2017-12-17T23:05:22.592Z|I-OCEAN7-304-0616641|  23.02  10.481  36.042  32.470 1488.8514 06:01:17.83M
2017-12-17T23:05:27.658Z|I-OCEAN7-304-0616641|  23.02  10.482  36.146  32.574 1488.9774 06:01:22.89M
2017-12-17T23:05:32.721Z|I-OCEAN7-304-0616641|  22.96  10.482  36.218  32.646 1489.0640 06:01:27.96M
2017-12-17T23:05:37.787Z|I-OCEAN7-304-0616641|  22.96  10.482  36.176  32.604 1489.0139 06:01:33.04M
2017-12-17T23:05:42.851Z|I-OCEAN7-304-0616641|  22.99  10.482  36.176  32.603 1489.0137 06:01:38.11M
2017-12-17T23:05:47.917Z|I-OCEAN7-304-0616641|  22.99  10.482  36.178  32.605 1489.0164 06:01:43.17M
2017-12-17T23:05:52.984Z|I-OCEAN7-304-0616641|  22.92  10.482  36.153  32.581 1488.9854 06:01:48.23M
2017-12-17T23:05:58.046Z|I-OCEAN7-304-0616641|  23.01  10.482  36.094  32.522 1488.9146 06:01:53.30M