2017-12-17T23:02:05.060Z|I-OCEAN7-304-0616641|  22.98  10.480  35.967  32.396 1488.7559 05:58:00.30M
2017-12-17T23:02:10.125Z|I-OCEAN7-304-0616641|  22.98  10.480  35.967  32.396 1488.7554 05:58:05.36M
2017-12-17T23:02:15.193Z|I-OCEAN7-304-0616641|  22.98  10.480  36.005  32.435 1488.8018 05:58:10.43M
2017-12-17T23:02:20.257Z|I-OCEAN7-304-0616641|  22.98  10.479  35.977  32.406 1488.7667 05:58:15.49M
2017-12-17T23:02:25.321Z|I-OCEAN7-304-0616641|  22.97  10.479  35.986  32.415 1488.7770 05:58:20.56M
2017-12-17T23:02:30.383Z|I-OCEAN7-304-0616641|  22.99  10.480  36.004  32.433 1488.8000 05:58:25.62M
2017-12-17T23:02:35.450Z|I-OCEAN7-304-0616641|  22.98  10.480  36.005  32.434 1488.8032 05:58:30.68M
2017-12-17T23:02:40.514Z|I-OCEAN7-304-0616641|  22.98  10.481  35.989  32.417 1488.7850 05:58:35.75M
2017-12-17T23:02:45.581Z|I-OCEAN7-304-0616641|  22.98  10.481  35.989  32.416 1488.7859 05:58:40.81M
2017-12-17T23:02:50.641Z|I-OCEAN7-304-0616641|  22.97  10.482  35.977  32.404 1488.7717 05:58:45.88M
2017-12-17T23:02:55.712Z|I-OCEAN7-304-0616641|  22.97  10.482  35.975  32.402 1488.7701 05:58:50.93M