2017-12-17T23:00:03.765Z|I-OCEAN7-304-0616641|  22.98  10.483  35.999  32.425 1488.8032 05:55:59.00M
2017-12-17T23:00:08.829Z|I-OCEAN7-304-0616641|  22.98  10.483  36.022  32.448 1488.8297 05:56:04.07M
2017-12-17T23:00:13.895Z|I-OCEAN7-304-0616641|  22.98  10.482  36.014  32.441 1488.8191 05:56:09.13M
2017-12-17T23:00:18.960Z|I-OCEAN7-304-0616641|  22.98  10.481  36.000  32.428 1488.7997 05:56:14.20M
2017-12-17T23:00:24.024Z|I-OCEAN7-304-0616641|  22.94  10.481  35.999  32.427 1488.7977 05:56:19.26M
2017-12-17T23:00:28.829Z|I-OCEAN7-304-0616641|  22.99  10.481  36.024  32.452 1488.8286 05:56:24.32M
2017-12-17T23:00:33.894Z|I-OCEAN7-304-0616641|  22.99  10.481  35.994  32.422 1488.7924 05:56:29.13M
2017-12-17T23:00:38.959Z|I-OCEAN7-304-0616641|  22.98  10.481  36.077  32.506 1488.8923 05:56:34.20M
2017-12-17T23:00:44.025Z|I-OCEAN7-304-0616641|  22.98  10.481  36.087  32.515 1488.9038 05:56:39.26M
2017-12-17T23:00:49.089Z|I-OCEAN7-304-0616641|  23.04  10.481  36.010  32.438 1488.8129 05:56:44.32M
2017-12-17T23:00:54.151Z|I-OCEAN7-304-0616641|  22.98  10.482  36.002  32.429 1488.8035 05:56:49.39M
2017-12-17T23:00:59.219Z|I-OCEAN7-304-0616641|  23.00  10.482  36.004  32.431 1488.8059 05:56:54.45M