2017-12-17T22:58:02.467Z|I-OCEAN7-304-0616641|  23.06  10.480  35.909  32.338 1488.6880 05:53:57.69M
2017-12-17T22:58:07.534Z|I-OCEAN7-304-0616641|  22.95  10.480  35.909  32.338 1488.6844 05:54:02.75M
2017-12-17T22:58:12.596Z|I-OCEAN7-304-0616641|  23.00  10.482  35.929  32.356 1488.7136 05:54:07.81M
2017-12-17T22:58:17.663Z|I-OCEAN7-304-0616641|  23.00  10.482  36.025  32.453 1488.8315 05:54:12.88M
2017-12-17T22:58:22.725Z|I-OCEAN7-304-0616641|  22.94  10.482  36.063  32.490 1488.8767 05:54:17.94M
2017-12-17T22:58:27.791Z|I-OCEAN7-304-0616641|  22.94  10.482  36.041  32.468 1488.8505 05:54:23.02M
2017-12-17T22:58:32.858Z|I-OCEAN7-304-0616641|  22.94  10.482  36.041  32.468 1488.8507 05:54:28.09M
2017-12-17T22:58:37.923Z|I-OCEAN7-304-0616641|  22.99  10.482  36.000  32.427 1488.8013 05:54:33.15M
2017-12-17T22:58:42.987Z|I-OCEAN7-304-0616641|  22.98  10.483  35.964  32.390 1488.7581 05:54:38.22M
2017-12-17T22:58:48.049Z|I-OCEAN7-304-0616641|  22.98  10.483  35.902  32.328 1488.6846 05:54:43.28M
2017-12-17T22:58:53.118Z|I-OCEAN7-304-0616641|  23.05  10.483  35.902  32.329 1488.6863 05:54:48.34M
2017-12-17T22:58:58.179Z|I-OCEAN7-304-0616641|  22.95  10.483  35.959  32.385 1488.7535 05:54:53.41M