2017-12-17T22:56:00.911Z|I-OCEAN7-304-0616641|  23.02  10.479  35.982  32.412 1488.7710 05:51:56.13M
2017-12-17T22:56:05.975Z|I-OCEAN7-304-0616641|  22.99  10.479  35.943  32.372 1488.7245 05:52:01.20M
2017-12-17T22:56:11.039Z|I-OCEAN7-304-0616641|  23.02  10.479  35.943  32.373 1488.7257 05:52:06.26M
2017-12-17T22:56:16.104Z|I-OCEAN7-304-0616641|  23.02  10.479  36.040  32.469 1488.8434 05:52:11.32M
2017-12-17T22:56:21.169Z|I-OCEAN7-304-0616641|  23.02  10.480  35.993  32.422 1488.7872 05:52:16.39M
2017-12-17T22:56:26.236Z|I-OCEAN7-304-0616641|  23.02  10.480  36.021  32.450 1488.8214 05:52:21.45M
2017-12-17T22:56:31.301Z|I-OCEAN7-304-0616641|  23.06  10.480  35.993  32.422 1488.7880 05:52:26.52M
2017-12-17T22:56:36.365Z|I-OCEAN7-304-0616641|  22.98  10.480  36.001  32.431 1488.7974 05:52:31.58M
2017-12-17T22:56:41.428Z|I-OCEAN7-304-0616641|  22.98  10.480  35.972  32.400 1488.7617 05:52:36.65M
2017-12-17T22:56:46.492Z|I-OCEAN7-304-0616641|  22.98  10.480  35.963  32.392 1488.7513 05:52:41.71M
2017-12-17T22:56:51.557Z|I-OCEAN7-304-0616641|  22.98  10.480  35.948  32.376 1488.7340 05:52:46.77M
2017-12-17T22:56:56.624Z|I-OCEAN7-304-0616641|  22.98  10.481  35.946  32.375 1488.7329 05:52:51.83M