2017-12-17T22:54:04.677Z|I-OCEAN7-304-0616641|  22.99  10.478  36.155  32.586 1488.9803 05:49:59.88M
2017-12-17T22:54:09.743Z|I-OCEAN7-304-0616641|  22.99  10.478  36.112  32.542 1488.9275 05:50:04.94M
2017-12-17T22:54:14.806Z|I-OCEAN7-304-0616641|  22.99  10.478  36.049  32.480 1488.8517 05:50:10.03M
2017-12-17T22:54:19.872Z|I-OCEAN7-304-0616641|  22.99  10.479  36.039  32.469 1488.8402 05:50:15.09M
2017-12-17T22:54:24.938Z|I-OCEAN7-304-0616641|  22.99  10.479  36.003  32.433 1488.7979 05:50:20.15M
2017-12-17T22:54:30.002Z|I-OCEAN7-304-0616641|  22.99  10.480  36.088  32.518 1488.9023 05:50:25.22M
2017-12-17T22:54:35.065Z|I-OCEAN7-304-0616641|  22.99  10.480  36.011  32.440 1488.8091 05:50:30.28M
2017-12-17T22:54:40.131Z|I-OCEAN7-304-0616641|  22.99  10.480  35.974  32.403 1488.7644 05:50:35.35M
2017-12-17T22:54:45.196Z|I-OCEAN7-304-0616641|  22.99  10.480  36.009  32.439 1488.8073 05:50:40.41M
2017-12-17T22:54:50.262Z|I-OCEAN7-304-0616641|  23.00  10.480  36.009  32.439 1488.8066 05:50:45.47M
2017-12-17T22:54:55.325Z|I-OCEAN7-304-0616641|  23.01  10.480  36.044  32.474 1488.8486 05:50:50.54M