2017-12-17T22:47:04.810Z|I-OCEAN7-304-0616641|  22.95  10.479  36.010  32.440 1488.8047 05:43:00.01M
2017-12-17T22:47:09.876Z|I-OCEAN7-304-0616641|  22.95  10.478  35.980  32.410 1488.7671 05:43:05.07M
2017-12-17T22:47:14.942Z|I-OCEAN7-304-0616641|  22.95  10.478  35.980  32.411 1488.7655 05:43:10.14M
2017-12-17T22:47:20.008Z|I-OCEAN7-304-0616641|  22.95  10.478  35.950  32.381 1488.7290 05:43:15.20M
2017-12-17T22:47:25.071Z|I-OCEAN7-304-0616641|  22.90  10.477  35.886  32.317 1488.6498 05:43:20.27M
2017-12-17T22:47:30.133Z|I-OCEAN7-304-0616641|  22.92  10.478  35.983  32.415 1488.7692 05:43:25.33M
2017-12-17T22:47:35.202Z|I-OCEAN7-304-0616641|  22.92  10.478  35.992  32.423 1488.7805 05:43:30.39M
2017-12-17T22:47:40.265Z|I-OCEAN7-304-0616641|  22.93  10.478  36.044  32.474 1488.8435 05:43:35.46M
2017-12-17T22:47:45.331Z|I-OCEAN7-304-0616641|  22.93  10.478  36.016  32.447 1488.8104 05:43:40.52M
2017-12-17T22:47:50.397Z|I-OCEAN7-304-0616641|  22.93  10.478  36.007  32.437 1488.7991 05:43:45.58M
2017-12-17T22:47:55.460Z|I-OCEAN7-304-0616641|  22.95  10.479  35.943  32.373 1488.7224 05:43:50.65M