2017-12-17T22:45:03.254Z|I-OCEAN7-304-0616641|  22.89  10.478  35.960  32.391 1488.7400 05:40:58.44M
2017-12-17T22:45:08.316Z|I-OCEAN7-304-0616641|  22.89  10.477  35.952  32.384 1488.7283 05:41:03.50M
2017-12-17T22:45:13.385Z|I-OCEAN7-304-0616641|  22.90  10.477  35.918  32.350 1488.6870 05:41:08.56M
2017-12-17T22:45:18.451Z|I-OCEAN7-304-0616641|  22.98  10.477  36.006  32.439 1488.7953 05:41:13.63M
2017-12-17T22:45:23.513Z|I-OCEAN7-304-0616641|  22.97  10.480  35.996  32.425 1488.7905 05:41:18.70M
2017-12-17T22:45:28.576Z|I-OCEAN7-304-0616641|  22.97  10.480  35.995  32.424 1488.7897 05:41:23.76M
2017-12-17T22:45:33.644Z|I-OCEAN7-304-0616641|  23.01  10.480  35.935  32.364 1488.7169 05:41:28.82M
2017-12-17T22:45:38.708Z|I-OCEAN7-304-0616641|  22.94  10.480  35.945  32.374 1488.7281 05:41:33.89M
2017-12-17T22:45:43.774Z|I-OCEAN7-304-0616641|  22.94  10.480  35.962  32.391 1488.7496 05:41:38.95M
2017-12-17T22:45:48.839Z|I-OCEAN7-304-0616641|  22.99  10.481  35.959  32.388 1488.7483 05:41:44.03M
2017-12-17T22:45:53.904Z|I-OCEAN7-304-0616641|  22.98  10.481  35.943  32.372 1488.7286 05:41:49.10M
2017-12-17T22:45:58.971Z|I-OCEAN7-304-0616641|  22.94  10.480  35.943  32.371 1488.7273 05:41:54.16M