2017-12-17T22:43:01.957Z|I-OCEAN7-304-0616641|  22.90  10.476  35.935  32.367 1488.7067 05:38:57.14M
2017-12-17T22:43:07.023Z|I-OCEAN7-304-0616641|  22.91  10.476  35.920  32.352 1488.6884 05:39:02.21M
2017-12-17T22:43:12.087Z|I-OCEAN7-304-0616641|  22.93  10.477  35.945  32.377 1488.7195 05:39:07.27M
2017-12-17T22:43:17.153Z|I-OCEAN7-304-0616641|  22.93  10.477  35.936  32.368 1488.7100 05:39:12.33M
2017-12-17T22:43:22.217Z|I-OCEAN7-304-0616641|  22.88  10.477  35.921  32.353 1488.6914 05:39:17.40M
2017-12-17T22:43:27.022Z|I-OCEAN7-304-0616641|  22.89  10.477  35.870  32.302 1488.6304 05:39:22.46M
2017-12-17T22:43:32.086Z|I-OCEAN7-304-0616641|  22.93  10.477  35.918  32.350 1488.6896 05:39:27.27M
2017-12-17T22:43:37.149Z|I-OCEAN7-304-0616641|  22.93  10.476  35.940  32.373 1488.7135 05:39:32.33M
2017-12-17T22:43:42.216Z|I-OCEAN7-304-0616641|  22.93  10.476  35.933  32.365 1488.7042 05:39:37.40M
2017-12-17T22:43:47.281Z|I-OCEAN7-304-0616641|  22.93  10.476  35.974  32.407 1488.7554 05:39:42.46M
2017-12-17T22:43:52.347Z|I-OCEAN7-304-0616641|  22.93  10.477  36.010  32.443 1488.7992 05:39:47.52M
2017-12-17T22:43:57.412Z|I-OCEAN7-304-0616641|  22.96  10.477  35.989  32.420 1488.7739 05:39:52.59M