2017-12-17T22:41:00.921Z|I-OCEAN7-304-0616641|  22.97  10.481  36.023  32.452 1488.8260 05:36:56.10M
2017-12-17T22:41:05.987Z|I-OCEAN7-304-0616641|  22.95  10.481  35.996  32.424 1488.7922 05:37:01.16M
2017-12-17T22:41:11.051Z|I-OCEAN7-304-0616641|  23.00  10.480  36.019  32.447 1488.8204 05:37:06.23M
2017-12-17T22:41:16.114Z|I-OCEAN7-304-0616641|  22.96  10.480  35.981  32.409 1488.7726 05:37:11.29M
2017-12-17T22:41:21.178Z|I-OCEAN7-304-0616641|  22.96  10.480  35.981  32.410 1488.7720 05:37:16.35M
2017-12-17T22:41:26.245Z|I-OCEAN7-304-0616641|  22.96  10.480  35.923  32.352 1488.7008 05:37:21.42M
2017-12-17T22:41:31.310Z|I-OCEAN7-304-0616641|  22.96  10.481  35.930  32.358 1488.7126 05:37:26.48M
2017-12-17T22:41:36.376Z|I-OCEAN7-304-0616641|  22.96  10.481  36.015  32.443 1488.8164 05:37:31.55M
2017-12-17T22:41:41.438Z|I-OCEAN7-304-0616641|  22.96  10.481  35.971  32.399 1488.7632 05:37:36.61M
2017-12-17T22:41:46.505Z|I-OCEAN7-304-0616641|  22.96  10.481  35.971  32.399 1488.7633 05:37:41.67M
2017-12-17T22:41:51.307Z|I-OCEAN7-304-0616641|  22.96  10.481  35.992  32.420 1488.7886 05:37:46.74M
2017-12-17T22:41:56.375Z|I-OCEAN7-304-0616641|  22.96  10.481  35.933  32.361 1488.7177 05:37:51.55M