2017-12-17T22:39:04.684Z|I-OCEAN7-304-0616641|  22.94  10.481  35.887  32.315 1488.6609 05:34:59.84M
2017-12-17T22:39:09.753Z|I-OCEAN7-304-0616641|  22.94  10.481  35.964  32.392 1488.7537 05:35:04.91M
2017-12-17T22:39:14.815Z|I-OCEAN7-304-0616641|  22.95  10.481  35.964  32.392 1488.7538 05:35:09.97M
2017-12-17T22:39:19.881Z|I-OCEAN7-304-0616641|  22.95  10.481  35.963  32.392 1488.7538 05:35:15.06M
2017-12-17T22:39:24.947Z|I-OCEAN7-304-0616641|  22.95  10.481  35.973  32.402 1488.7659 05:35:20.12M
2017-12-17T22:39:30.014Z|I-OCEAN7-304-0616641|  22.92  10.481  35.992  32.420 1488.7877 05:35:25.18M
2017-12-17T22:39:35.079Z|I-OCEAN7-304-0616641|  22.92  10.481  35.975  32.403 1488.7670 05:35:30.25M
2017-12-17T22:39:40.143Z|I-OCEAN7-304-0616641|  22.93  10.481  35.936  32.364 1488.7208 05:35:35.31M
2017-12-17T22:39:45.207Z|I-OCEAN7-304-0616641|  22.94  10.481  35.992  32.420 1488.7897 05:35:40.38M
2017-12-17T22:39:50.273Z|I-OCEAN7-304-0616641|  22.90  10.482  36.020  32.447 1488.8226 05:35:45.44M
2017-12-17T22:39:55.337Z|I-OCEAN7-304-0616641|  22.94  10.482  36.059  32.487 1488.8708 05:35:50.51M