2017-12-17T22:36:02.613Z|I-OCEAN7-304-0616641|  22.96  10.484  36.017  32.442 1488.8279 05:31:58.04M
2017-12-17T22:36:07.678Z|I-OCEAN7-304-0616641|  22.96  10.484  36.040  32.465 1488.8545 05:32:02.83M
2017-12-17T22:36:12.482Z|I-OCEAN7-304-0616641|  22.96  10.484  36.131  32.556 1488.9647 05:32:07.89M
2017-12-17T22:36:17.547Z|I-OCEAN7-304-0616641|  22.96  10.484  36.061  32.487 1488.8805 05:32:12.70M
2017-12-17T22:36:22.612Z|I-OCEAN7-304-0616641|  22.95  10.484  36.052  32.478 1488.8691 05:32:17.76M
2017-12-17T22:36:27.676Z|I-OCEAN7-304-0616641|  22.87  10.485  36.051  32.476 1488.8669 05:32:22.83M
2017-12-17T22:36:32.739Z|I-OCEAN7-304-0616641|  22.87  10.485  35.958  32.383 1488.7557 05:32:27.89M
2017-12-17T22:36:37.805Z|I-OCEAN7-304-0616641|  22.89  10.485  35.958  32.383 1488.7554 05:32:32.95M
2017-12-17T22:36:42.870Z|I-OCEAN7-304-0616641|  22.89  10.485  36.005  32.429 1488.8124 05:32:38.04M
2017-12-17T22:36:47.936Z|I-OCEAN7-304-0616641|  22.93  10.485  36.005  32.430 1488.8134 05:32:43.10M
2017-12-17T22:36:53.004Z|I-OCEAN7-304-0616641|  23.01  10.485  36.063  32.488 1488.8848 05:32:48.17M
2017-12-17T22:36:58.066Z|I-OCEAN7-304-0616641|  22.93  10.485  36.035  32.460 1488.8495 05:32:53.23M