2017-12-17T22:34:01.314Z|I-OCEAN7-304-0616641|  22.94  10.484  35.984  32.410 1488.7861 05:29:56.47M
2017-12-17T22:34:06.379Z|I-OCEAN7-304-0616641|  22.94  10.484  36.024  32.450 1488.8337 05:30:01.53M
2017-12-17T22:34:11.444Z|I-OCEAN7-304-0616641|  22.94  10.484  36.000  32.426 1488.8042 05:30:06.59M
2017-12-17T22:34:16.508Z|I-OCEAN7-304-0616641|  22.94  10.484  35.989  32.415 1488.7911 05:30:11.66M
2017-12-17T22:34:21.573Z|I-OCEAN7-304-0616641|  22.94  10.483  35.987  32.413 1488.7888 05:30:16.72M
2017-12-17T22:34:26.639Z|I-OCEAN7-304-0616641|  22.94  10.483  35.985  32.412 1488.7858 05:30:21.78M
2017-12-17T22:34:31.704Z|I-OCEAN7-304-0616641|  22.94  10.483  35.965  32.392 1488.7607 05:30:26.85M
2017-12-17T22:34:36.771Z|I-OCEAN7-304-0616641|  22.99  10.483  35.964  32.391 1488.7606 05:30:31.91M
2017-12-17T22:34:41.834Z|I-OCEAN7-304-0616641|  22.93  10.483  35.931  32.357 1488.7195 05:30:37.00M
2017-12-17T22:34:46.899Z|I-OCEAN7-304-0616641|  22.98  10.483  35.931  32.358 1488.7212 05:30:42.06M
2017-12-17T22:34:51.962Z|I-OCEAN7-304-0616641|  22.97  10.483  35.965  32.391 1488.7623 05:30:47.12M
2017-12-17T22:34:57.028Z|I-OCEAN7-304-0616641|  22.96  10.484  35.988  32.414 1488.7900 05:30:52.19M