2017-12-17T22:32:00.795Z|I-OCEAN7-304-0616641|  22.96  10.481  36.028  32.457 1488.8315 05:27:55.93M
2017-12-17T22:32:05.864Z|I-OCEAN7-304-0616641|  22.96  10.481  36.028  32.457 1488.8322 05:28:01.01M
2017-12-17T22:32:10.930Z|I-OCEAN7-304-0616641|  22.96  10.481  35.990  32.418 1488.7863 05:28:06.08M
2017-12-17T22:32:15.993Z|I-OCEAN7-304-0616641|  22.91  10.481  35.983  32.411 1488.7751 05:28:11.15M
2017-12-17T22:32:21.057Z|I-OCEAN7-304-0616641|  22.99  10.481  36.003  32.432 1488.8019 05:28:16.21M
2017-12-17T22:32:26.122Z|I-OCEAN7-304-0616641|  22.98  10.480  36.038  32.466 1488.8431 05:28:21.27M
2017-12-17T22:32:31.189Z|I-OCEAN7-304-0616641|  22.98  10.480  35.996  32.425 1488.7921 05:28:26.34M
2017-12-17T22:32:36.253Z|I-OCEAN7-304-0616641|  22.98  10.480  36.017  32.446 1488.8175 05:28:31.40M
2017-12-17T22:32:41.318Z|I-OCEAN7-304-0616641|  22.93  10.480  36.017  32.446 1488.8170 05:28:36.46M
2017-12-17T22:32:46.381Z|I-OCEAN7-304-0616641|  22.92  10.481  36.040  32.469 1488.8458 05:28:41.53M
2017-12-17T22:32:51.449Z|I-OCEAN7-304-0616641|  22.91  10.481  36.041  32.469 1488.8467 05:28:46.59M
2017-12-17T22:32:56.514Z|I-OCEAN7-304-0616641|  22.95  10.481  35.995  32.423 1488.7927 05:28:51.66M