2017-12-17T22:30:04.304Z|I-OCEAN7-304-0616641|  22.94  10.480  35.976  32.405 1488.7651 05:25:59.44M
2017-12-17T22:30:09.369Z|I-OCEAN7-304-0616641|  22.94  10.479  36.005  32.435 1488.8005 05:26:04.51M
2017-12-17T22:30:14.437Z|I-OCEAN7-304-0616641|  22.94  10.479  36.006  32.436 1488.8000 05:26:09.57M
2017-12-17T22:30:19.502Z|I-OCEAN7-304-0616641|  22.86  10.479  35.978  32.408 1488.7657 05:26:14.64M
2017-12-17T22:30:24.567Z|I-OCEAN7-304-0616641|  22.88  10.479  36.006  32.436 1488.7993 05:26:19.70M
2017-12-17T22:30:29.631Z|I-OCEAN7-304-0616641|  22.89  10.479  36.077  32.507 1488.8866 05:26:24.76M
2017-12-17T22:30:34.695Z|I-OCEAN7-304-0616641|  22.89  10.480  36.028  32.457 1488.8285 05:26:29.83M
2017-12-17T22:30:39.760Z|I-OCEAN7-304-0616641|  22.92  10.480  35.973  32.402 1488.7629 05:26:34.89M
2017-12-17T22:30:44.824Z|I-OCEAN7-304-0616641|  22.92  10.479  35.973  32.403 1488.7600 05:26:39.96M
2017-12-17T22:30:49.892Z|I-OCEAN7-304-0616641|  22.92  10.479  35.965  32.395 1488.7501 05:26:45.04M
2017-12-17T22:30:54.956Z|I-OCEAN7-304-0616641|  22.92  10.479  36.021  32.450 1488.8182 05:26:50.10M