2017-12-17T22:28:02.748Z|I-OCEAN7-304-0616641|  22.87  10.481  36.018  32.446 1488.8179 05:23:57.87M
2017-12-17T22:28:07.813Z|I-OCEAN7-304-0616641|  22.95  10.481  36.018  32.446 1488.8193 05:24:02.93M
2017-12-17T22:28:12.877Z|I-OCEAN7-304-0616641|  22.94  10.481  36.018  32.446 1488.8191 05:24:08.02M
2017-12-17T22:28:17.943Z|I-OCEAN7-304-0616641|  22.91  10.481  35.987  32.416 1488.7810 05:24:13.08M
2017-12-17T22:28:23.008Z|I-OCEAN7-304-0616641|  22.94  10.481  35.998  32.426 1488.7941 05:24:18.15M
2017-12-17T22:28:28.074Z|I-OCEAN7-304-0616641|  22.95  10.481  35.978  32.407 1488.7714 05:24:23.21M
2017-12-17T22:28:33.139Z|I-OCEAN7-304-0616641|  22.91  10.481  36.039  32.468 1488.8446 05:24:28.28M
2017-12-17T22:28:38.202Z|I-OCEAN7-304-0616641|  22.93  10.481  36.017  32.446 1488.8184 05:24:33.34M
2017-12-17T22:28:43.268Z|I-OCEAN7-304-0616641|  22.93  10.481  36.008  32.437 1488.8073 05:24:38.40M
2017-12-17T22:28:48.333Z|I-OCEAN7-304-0616641|  22.97  10.481  36.007  32.435 1488.8060 05:24:43.47M
2017-12-17T22:28:53.398Z|I-OCEAN7-304-0616641|  22.97  10.481  36.033  32.462 1488.8385 05:24:48.53M
2017-12-17T22:28:58.463Z|I-OCEAN7-304-0616641|  22.99  10.481  36.040  32.468 1488.8474 05:24:53.60M