2017-12-17T22:23:00.157Z|I-OCEAN7-304-0616641|  22.95  10.481  35.990  32.418 1488.7867 05:18:55.28M
2017-12-17T22:23:05.221Z|I-OCEAN7-304-0616641|  23.01  10.481  36.009  32.436 1488.8109 05:19:00.34M
2017-12-17T22:23:10.026Z|I-OCEAN7-304-0616641|  22.91  10.482  36.009  32.436 1488.8102 05:19:05.40M
2017-12-17T22:23:15.090Z|I-OCEAN7-304-0616641|  22.93  10.482  36.040  32.467 1488.8480 05:19:10.21M
2017-12-17T22:23:20.156Z|I-OCEAN7-304-0616641|  22.93  10.482  36.032  32.459 1488.8386 05:19:15.28M
2017-12-17T22:23:25.223Z|I-OCEAN7-304-0616641|  22.94  10.482  36.003  32.430 1488.8031 05:19:20.34M
2017-12-17T22:23:30.288Z|I-OCEAN7-304-0616641|  22.94  10.482  35.957  32.384 1488.7495 05:19:25.41M
2017-12-17T22:23:35.350Z|I-OCEAN7-304-0616641|  22.99  10.483  35.993  32.419 1488.7937 05:19:30.47M
2017-12-17T22:23:40.413Z|I-OCEAN7-304-0616641|  22.99  10.482  36.036  32.463 1488.8462 05:19:35.53M
2017-12-17T22:23:45.220Z|I-OCEAN7-304-0616641|  22.99  10.482  36.013  32.440 1488.8175 05:19:40.59M
2017-12-17T22:23:50.284Z|I-OCEAN7-304-0616641|  22.99  10.482  35.984  32.411 1488.7819 05:19:45.41M
2017-12-17T22:23:55.349Z|I-OCEAN7-304-0616641|  22.92  10.482  35.984  32.411 1488.7813 05:19:50.47M