2017-12-17T22:19:02.362Z|I-OCEAN7-304-0616641|  23.00  10.482  35.951  32.378 1488.7432 05:14:57.47M
2017-12-17T22:19:07.431Z|I-OCEAN7-304-0616641|  23.00  10.483  35.952  32.379 1488.7441 05:15:02.53M
2017-12-17T22:19:12.495Z|I-OCEAN7-304-0616641|  23.00  10.481  35.945  32.373 1488.7312 05:15:07.60M
2017-12-17T22:19:17.558Z|I-OCEAN7-304-0616641|  23.00  10.481  35.943  32.371 1488.7289 05:15:12.66M
2017-12-17T22:19:22.623Z|I-OCEAN7-304-0616641|  22.97  10.481  35.902  32.330 1488.6787 05:15:17.72M
2017-12-17T22:19:27.690Z|I-OCEAN7-304-0616641|  22.97  10.480  35.948  32.377 1488.7344 05:15:22.79M
2017-12-17T22:19:32.755Z|I-OCEAN7-304-0616641|  22.96  10.480  35.969  32.398 1488.7587 05:15:27.85M
2017-12-17T22:19:37.819Z|I-OCEAN7-304-0616641|  22.96  10.480  35.959  32.388 1488.7466 05:15:32.92M
2017-12-17T22:19:42.886Z|I-OCEAN7-304-0616641|  22.97  10.480  35.958  32.388 1488.7452 05:15:38.00M
2017-12-17T22:19:47.690Z|I-OCEAN7-304-0616641|  22.97  10.480  35.934  32.363 1488.7156 05:15:43.07M
2017-12-17T22:19:52.755Z|I-OCEAN7-304-0616641|  22.97  10.480  35.943  32.372 1488.7272 05:15:47.85M
2017-12-17T22:19:57.821Z|I-OCEAN7-304-0616641|  22.98  10.480  35.941  32.370 1488.7246 05:15:52.92M