2017-12-17T22:10:01.204Z|I-OCEAN7-304-0616641|  22.99  10.476  36.006  32.439 1488.7935 05:05:56.54M
2017-12-17T22:10:06.270Z|I-OCEAN7-304-0616641|  22.95  10.476  35.968  32.401 1488.7460 05:06:01.35M
2017-12-17T22:10:11.333Z|I-OCEAN7-304-0616641|  23.01  10.475  36.016  32.449 1488.8038 05:06:06.41M
2017-12-17T22:10:16.399Z|I-OCEAN7-304-0616641|  23.01  10.475  36.016  32.450 1488.8029 05:06:11.47M
2017-12-17T22:10:21.464Z|I-OCEAN7-304-0616641|  22.98  10.474  35.985  32.419 1488.7640 05:06:16.54M
2017-12-17T22:10:26.527Z|I-OCEAN7-304-0616641|  23.02  10.474  35.985  32.419 1488.7645 05:06:21.60M
2017-12-17T22:10:31.594Z|I-OCEAN7-304-0616641|  23.03  10.474  35.986  32.420 1488.7649 05:06:26.67M
2017-12-17T22:10:36.659Z|I-OCEAN7-304-0616641|  22.97  10.474  35.978  32.412 1488.7548 05:06:31.73M
2017-12-17T22:10:41.723Z|I-OCEAN7-304-0616641|  22.97  10.474  35.923  32.357 1488.6879 05:06:36.80M
2017-12-17T22:10:46.786Z|I-OCEAN7-304-0616641|  22.97  10.474  35.958  32.392 1488.7314 05:06:41.86M
2017-12-17T22:10:51.854Z|I-OCEAN7-304-0616641|  22.98  10.474  36.003  32.437 1488.7863 05:06:46.92M
2017-12-17T22:10:56.919Z|I-OCEAN7-304-0616641|  22.98  10.475  36.030  32.464 1488.8186 05:06:52.01M