2017-12-17T22:08:00.166Z|I-OCEAN7-304-0616641|  22.98  10.473  36.026  32.461 1488.8114 05:03:55.24M
2017-12-17T22:08:05.234Z|I-OCEAN7-304-0616641|  22.98  10.474  36.021  32.456 1488.8053 05:04:00.30M
2017-12-17T22:08:10.038Z|I-OCEAN7-304-0616641|  22.98  10.474  35.967  32.401 1488.7402 05:04:05.37M
2017-12-17T22:08:15.104Z|I-OCEAN7-304-0616641|  22.98  10.474  36.018  32.452 1488.8024 05:04:10.18M
2017-12-17T22:08:20.167Z|I-OCEAN7-304-0616641|  23.01  10.474  36.018  32.452 1488.8032 05:04:15.24M
2017-12-17T22:08:25.229Z|I-OCEAN7-304-0616641|  23.01  10.474  36.018  32.452 1488.8041 05:04:20.31M
2017-12-17T22:08:30.295Z|I-OCEAN7-304-0616641|  23.01  10.475  36.018  32.452 1488.8043 05:04:25.37M
2017-12-17T22:08:35.363Z|I-OCEAN7-304-0616641|  23.02  10.474  36.018  32.452 1488.8048 05:04:30.43M
2017-12-17T22:08:40.427Z|I-OCEAN7-304-0616641|  22.99  10.475  36.027  32.461 1488.8159 05:04:35.50M
2017-12-17T22:08:45.489Z|I-OCEAN7-304-0616641|  23.00  10.475  35.953  32.386 1488.7273 05:04:40.56M
2017-12-17T22:08:50.554Z|I-OCEAN7-304-0616641|  23.00  10.475  35.959  32.392 1488.7360 05:04:45.62M
2017-12-17T22:08:55.622Z|I-OCEAN7-304-0616641|  22.99  10.476  35.960  32.393 1488.7384 05:04:50.69M