2017-12-17T22:06:03.676Z|I-OCEAN7-304-0616641|  23.04  10.475  35.951  32.384 1488.7236 05:01:58.73M
2017-12-17T22:06:08.739Z|I-OCEAN7-304-0616641|  23.04  10.475  35.972  32.406 1488.7507 05:02:03.80M
2017-12-17T22:06:13.806Z|I-OCEAN7-304-0616641|  23.02  10.475  35.978  32.412 1488.7574 05:02:08.86M
2017-12-17T22:06:18.868Z|I-OCEAN7-304-0616641|  23.00  10.475  35.979  32.413 1488.7585 05:02:13.93M
2017-12-17T22:06:23.934Z|I-OCEAN7-304-0616641|  23.00  10.475  35.996  32.429 1488.7786 05:02:19.01M
2017-12-17T22:06:28.998Z|I-OCEAN7-304-0616641|  23.00  10.474  35.964  32.398 1488.7390 05:02:24.07M
2017-12-17T22:06:34.066Z|I-OCEAN7-304-0616641|  23.00  10.474  35.964  32.398 1488.7380 05:02:29.14M
2017-12-17T22:06:39.130Z|I-OCEAN7-304-0616641|  23.00  10.474  35.992  32.426 1488.7720 05:02:34.20M
2017-12-17T22:06:44.195Z|I-OCEAN7-304-0616641|  23.00  10.474  35.985  32.419 1488.7642 05:02:39.26M
2017-12-17T22:06:49.260Z|I-OCEAN7-304-0616641|  23.05  10.475  35.990  32.423 1488.7711 05:02:44.33M
2017-12-17T22:06:54.327Z|I-OCEAN7-304-0616641|  23.05  10.475  36.025  32.459 1488.8151 05:02:49.39M
2017-12-17T22:06:59.389Z|I-OCEAN7-304-0616641|  23.03  10.473  35.953  32.388 1488.7212 05:02:54.46M