2017-12-17T22:04:02.118Z|I-OCEAN7-304-0616641|  23.06  10.475  36.003  32.437 1488.7875 04:59:57.18M
2017-12-17T22:04:07.183Z|I-OCEAN7-304-0616641|  23.06  10.475  35.956  32.390 1488.7306 05:00:02.25M
2017-12-17T22:04:12.249Z|I-OCEAN7-304-0616641|  23.03  10.475  35.984  32.417 1488.7639 05:00:07.31M
2017-12-17T22:04:17.314Z|I-OCEAN7-304-0616641|  23.03  10.475  35.943  32.377 1488.7151 05:00:12.37M
2017-12-17T22:04:22.376Z|I-OCEAN7-304-0616641|  23.04  10.475  35.904  32.337 1488.6689 05:00:17.44M
2017-12-17T22:04:27.441Z|I-OCEAN7-304-0616641|  23.04  10.476  35.894  32.327 1488.6588 05:00:22.50M
2017-12-17T22:04:32.507Z|I-OCEAN7-304-0616641|  23.03  10.476  35.893  32.326 1488.6578 05:00:27.56M
2017-12-17T22:04:37.571Z|I-OCEAN7-304-0616641|  23.02  10.476  35.974  32.406 1488.7561 05:00:32.63M
2017-12-17T22:04:42.639Z|I-OCEAN7-304-0616641|  23.02  10.475  35.974  32.407 1488.7528 05:00:37.69M
2017-12-17T22:04:47.701Z|I-OCEAN7-304-0616641|  22.98  10.475  35.935  32.368 1488.7053 05:00:42.76M
2017-12-17T22:04:52.770Z|I-OCEAN7-304-0616641|  23.07  10.475  35.970  32.404 1488.7494 05:00:47.82M
2017-12-17T22:04:57.834Z|I-OCEAN7-304-0616641|  23.02  10.475  35.948  32.381 1488.7216 05:00:52.89M