2017-12-17T21:57:02.253Z|I-OCEAN7-304-0616641|  23.07  10.480  35.972  32.401 1488.7629 04:52:57.29M
2017-12-17T21:57:07.317Z|I-OCEAN7-304-0616641|  23.07  10.480  36.003  32.432 1488.8007 04:53:02.36M
2017-12-17T21:57:12.382Z|I-OCEAN7-304-0616641|  23.07  10.480  35.932  32.361 1488.7158 04:53:07.42M
2017-12-17T21:57:17.447Z|I-OCEAN7-304-0616641|  23.06  10.480  35.940  32.369 1488.7252 04:53:12.48M
2017-12-17T21:57:22.511Z|I-OCEAN7-304-0616641|  23.11  10.480  35.906  32.335 1488.6837 04:53:17.55M
2017-12-17T21:57:27.579Z|I-OCEAN7-304-0616641|  23.11  10.479  35.912  32.341 1488.6893 04:53:22.61M
2017-12-17T21:57:32.640Z|I-OCEAN7-304-0616641|  23.11  10.479  35.971  32.400 1488.7606 04:53:27.68M
2017-12-17T21:57:37.707Z|I-OCEAN7-304-0616641|  23.11  10.479  35.971  32.400 1488.7607 04:53:32.74M
2017-12-17T21:57:42.816Z|I-OCEAN7-304-0616641|  23.06  10.479  35.965  32.395 1488.7532 04:53:37.80M
2017-12-17T21:57:47.838Z|I-OCEAN7-304-0616641|  23.06  10.479  35.951  32.381 1488.7362 04:53:42.91M
2017-12-17T21:57:52.902Z|I-OCEAN7-304-0616641|  23.05  10.480  35.936  32.365 1488.7188 04:53:47.93M
2017-12-17T21:57:57.964Z|I-OCEAN7-304-0616641|  23.03  10.480  35.922  32.351 1488.7021 04:53:53.01M