2017-12-17T21:55:00.957Z|I-OCEAN7-304-0616641|  23.12  10.474  36.016  32.450 1488.8036 04:50:56.97M
2017-12-17T21:55:06.019Z|I-OCEAN7-304-0616641|  23.09  10.475  36.026  32.459 1488.8159 04:51:01.06M
2017-12-17T21:55:11.087Z|I-OCEAN7-304-0616641|  23.09  10.475  35.989  32.423 1488.7731 04:51:06.12M
2017-12-17T21:55:16.149Z|I-OCEAN7-304-0616641|  23.11  10.476  35.966  32.399 1488.7469 04:51:11.19M
2017-12-17T21:55:21.216Z|I-OCEAN7-304-0616641|  23.12  10.476  36.036  32.468 1488.8320 04:51:16.25M
2017-12-17T21:55:26.018Z|I-OCEAN7-304-0616641|  23.12  10.476  35.990  32.422 1488.7767 04:51:21.32M
2017-12-17T21:55:31.085Z|I-OCEAN7-304-0616641|  23.12  10.477  35.983  32.415 1488.7686 04:51:26.12M
2017-12-17T21:55:36.152Z|I-OCEAN7-304-0616641|  23.12  10.477  35.987  32.419 1488.7742 04:51:31.19M
2017-12-17T21:55:41.216Z|I-OCEAN7-304-0616641|  23.07  10.477  36.023  32.455 1488.8184 04:51:36.25M
2017-12-17T21:55:46.279Z|I-OCEAN7-304-0616641|  23.08  10.477  35.979  32.410 1488.7659 04:51:41.32M
2017-12-17T21:55:51.346Z|I-OCEAN7-304-0616641|  23.08  10.478  35.979  32.410 1488.7664 04:51:46.38M
2017-12-17T21:55:56.410Z|I-OCEAN7-304-0616641|  23.03  10.478  35.943  32.374 1488.7231 04:51:51.44M