2017-12-17T21:53:04.464Z|I-OCEAN7-304-0616641|  23.13  10.476  36.028  32.460 1488.8219 04:48:59.49M
2017-12-17T21:53:09.528Z|I-OCEAN7-304-0616641|  23.10  10.476  36.092  32.525 1488.9006 04:49:04.55M
2017-12-17T21:53:14.595Z|I-OCEAN7-304-0616641|  23.03  10.476  36.092  32.525 1488.8997 04:49:09.61M
2017-12-17T21:53:19.660Z|I-OCEAN7-304-0616641|  23.10  10.476  35.995  32.427 1488.7836 04:49:14.68M
2017-12-17T21:53:24.724Z|I-OCEAN7-304-0616641|  23.16  10.477  36.005  32.437 1488.7960 04:49:19.74M
2017-12-17T21:53:29.789Z|I-OCEAN7-304-0616641|  23.11  10.477  35.989  32.421 1488.7770 04:49:24.81M
2017-12-17T21:53:34.851Z|I-OCEAN7-304-0616641|  23.18  10.477  36.053  32.485 1488.8569 04:49:29.87M
2017-12-17T21:53:39.920Z|I-OCEAN7-304-0616641|  23.18  10.477  35.991  32.422 1488.7816 04:49:34.93M
2017-12-17T21:53:44.983Z|I-OCEAN7-304-0616641|  23.07  10.477  35.948  32.379 1488.7278 04:49:40.02M
2017-12-17T21:53:50.048Z|I-OCEAN7-304-0616641|  23.09  10.478  35.956  32.387 1488.7385 04:49:45.08M
2017-12-17T21:53:55.114Z|I-OCEAN7-304-0616641|  23.05  10.478  35.933  32.364 1488.7098 04:49:50.15M