2017-12-17T21:51:03.169Z|I-OCEAN7-304-0616641|  23.16  10.472  35.935  32.371 1488.7007 04:46:58.19M
2017-12-17T21:51:08.231Z|I-OCEAN7-304-0616641|  23.16  10.472  35.974  32.410 1488.7487 04:47:03.26M
2017-12-17T21:51:13.296Z|I-OCEAN7-304-0616641|  23.16  10.472  36.010  32.446 1488.7924 04:47:08.32M
2017-12-17T21:51:18.361Z|I-OCEAN7-304-0616641|  23.16  10.473  36.020  32.456 1488.8051 04:47:13.38M
2017-12-17T21:51:23.427Z|I-OCEAN7-304-0616641|  23.20  10.473  36.020  32.456 1488.8062 04:47:18.44M
2017-12-17T21:51:28.490Z|I-OCEAN7-304-0616641|  23.18  10.473  35.979  32.414 1488.7559 04:47:23.51M
2017-12-17T21:51:33.555Z|I-OCEAN7-304-0616641|  23.15  10.473  35.979  32.415 1488.7555 04:47:28.57M
2017-12-17T21:51:38.622Z|I-OCEAN7-304-0616641|  23.12  10.472  36.015  32.451 1488.7976 04:47:33.64M
2017-12-17T21:51:43.686Z|I-OCEAN7-304-0616641|  23.12  10.472  36.016  32.452 1488.7974 04:47:38.70M
2017-12-17T21:51:48.750Z|I-OCEAN7-304-0616641|  23.12  10.472  35.976  32.411 1488.7494 04:47:43.76M
2017-12-17T21:51:53.816Z|I-OCEAN7-304-0616641|  23.12  10.473  35.940  32.375 1488.7068 04:47:48.83M
2017-12-17T21:51:58.880Z|I-OCEAN7-304-0616641|  23.15  10.473  35.930  32.365 1488.6959 04:47:53.89M