2017-12-17T21:49:01.609Z|I-OCEAN7-304-0616641|  23.11  10.475  35.991  32.424 1488.7750 04:44:56.62M
2017-12-17T21:49:06.676Z|I-OCEAN7-304-0616641|  23.14  10.475  35.969  32.402 1488.7478 04:45:01.68M
2017-12-17T21:49:11.739Z|I-OCEAN7-304-0616641|  23.19  10.475  35.998  32.432 1488.7844 04:45:06.75M
2017-12-17T21:49:16.804Z|I-OCEAN7-304-0616641|  23.12  10.475  36.005  32.439 1488.7914 04:45:11.81M
2017-12-17T21:49:21.870Z|I-OCEAN7-304-0616641|  23.12  10.475  36.032  32.466 1488.8247 04:45:16.87M
2017-12-17T21:49:26.935Z|I-OCEAN7-304-0616641|  23.12  10.475  36.060  32.494 1488.8577 04:45:21.94M
2017-12-17T21:49:31.999Z|I-OCEAN7-304-0616641|  23.15  10.474  36.021  32.456 1488.8102 04:45:27.02M
2017-12-17T21:49:37.066Z|I-OCEAN7-304-0616641|  23.13  10.474  36.021  32.456 1488.8082 04:45:32.08M
2017-12-17T21:49:42.129Z|I-OCEAN7-304-0616641|  23.21  10.474  35.952  32.387 1488.7253 04:45:37.15M
2017-12-17T21:49:47.191Z|I-OCEAN7-304-0616641|  23.20  10.473  35.974  32.408 1488.7507 04:45:42.21M
2017-12-17T21:49:52.257Z|I-OCEAN7-304-0616641|  23.17  10.473  36.042  32.477 1488.8329 04:45:47.27M
2017-12-17T21:49:57.323Z|I-OCEAN7-304-0616641|  23.17  10.473  36.042  32.477 1488.8320 04:45:52.34M