2017-12-17T21:46:04.339Z|I-OCEAN7-304-0616641|  23.20  10.481  36.023  32.451 1488.8290 04:41:59.60M
2017-12-17T21:46:09.405Z|I-OCEAN7-304-0616641|  23.20  10.480  36.056  32.484 1488.8678 04:42:04.41M
2017-12-17T21:46:14.470Z|I-OCEAN7-304-0616641|  23.19  10.480  36.031  32.460 1488.8368 04:42:09.47M
2017-12-17T21:46:19.531Z|I-OCEAN7-304-0616641|  23.13  10.480  35.968  32.398 1488.7593 04:42:14.54M
2017-12-17T21:46:24.597Z|I-OCEAN7-304-0616641|  23.13  10.479  35.996  32.425 1488.7916 04:42:19.60M
2017-12-17T21:46:29.663Z|I-OCEAN7-304-0616641|  23.19  10.479  36.032  32.462 1488.8357 04:42:24.66M
2017-12-17T21:46:34.728Z|I-OCEAN7-304-0616641|  23.17  10.479  36.009  32.439 1488.8075 04:42:29.72M
2017-12-17T21:46:39.794Z|I-OCEAN7-304-0616641|  23.17  10.479  36.033  32.463 1488.8357 04:42:34.79M
2017-12-17T21:46:44.857Z|I-OCEAN7-304-0616641|  23.18  10.478  35.983  32.414 1488.7747 04:42:39.85M
2017-12-17T21:46:49.922Z|I-OCEAN7-304-0616641|  23.18  10.478  36.026  32.457 1488.8262 04:42:44.92M
2017-12-17T21:46:54.987Z|I-OCEAN7-304-0616641|  23.17  10.478  36.026  32.457 1488.8262 04:42:50.00M