2017-12-17T21:44:03.567Z|I-OCEAN7-304-0616641|  23.24  10.480  36.020  32.449 1488.8242 04:39:58.56M
2017-12-17T21:44:08.626Z|I-OCEAN7-304-0616641|  23.15  10.480  36.019  32.448 1488.8215 04:40:03.62M
2017-12-17T21:44:13.690Z|I-OCEAN7-304-0616641|  23.17  10.483  35.968  32.394 1488.7689 04:40:08.68M
2017-12-17T21:44:18.757Z|I-OCEAN7-304-0616641|  23.17  10.483  35.968  32.394 1488.7662 04:40:13.74M
2017-12-17T21:44:23.821Z|I-OCEAN7-304-0616641|  23.17  10.482  36.034  32.462 1488.8466 04:40:18.81M
2017-12-17T21:44:28.629Z|I-OCEAN7-304-0616641|  23.21  10.482  35.992  32.419 1488.7935 04:40:23.87M
2017-12-17T21:44:33.692Z|I-OCEAN7-304-0616641|  23.18  10.481  36.028  32.456 1488.8357 04:40:28.69M
2017-12-17T21:44:38.757Z|I-OCEAN7-304-0616641|  23.30  10.481  36.000  32.428 1488.8026 04:40:33.75M
2017-12-17T21:44:43.820Z|I-OCEAN7-304-0616641|  23.21  10.480  35.976  32.405 1488.7709 04:40:38.81M
2017-12-17T21:44:48.887Z|I-OCEAN7-304-0616641|  23.21  10.480  36.013  32.443 1488.8156 04:40:43.87M
2017-12-17T21:44:53.952Z|I-OCEAN7-304-0616641|  23.25  10.479  36.044  32.474 1488.8525 04:40:48.94M
2017-12-17T21:44:58.756Z|I-OCEAN7-304-0616641|  23.23  10.479  36.045  32.474 1488.8527 04:40:54.02M