2017-12-17T21:40:00.706Z|I-OCEAN7-304-0616641|  23.25  10.482  36.102  32.530 1488.9286 04:35:55.69M
2017-12-17T21:40:05.774Z|I-OCEAN7-304-0616641|  23.25  10.481  36.103  32.531 1488.9279 04:36:00.75M
2017-12-17T21:40:10.838Z|I-OCEAN7-304-0616641|  23.19  10.481  36.047  32.476 1488.8582 04:36:05.81M
2017-12-17T21:40:15.901Z|I-OCEAN7-304-0616641|  23.19  10.480  36.015  32.444 1488.8179 04:36:10.88M
2017-12-17T21:40:20.968Z|I-OCEAN7-304-0616641|  23.21  10.480  36.016  32.445 1488.8177 04:36:15.94M
2017-12-17T21:40:26.033Z|I-OCEAN7-304-0616641|  23.21  10.475  36.016  32.449 1488.8075 04:36:21.02M
2017-12-17T21:40:31.100Z|I-OCEAN7-304-0616641|  23.21  10.475  36.007  32.440 1488.7954 04:36:26.09M
2017-12-17T21:40:36.160Z|I-OCEAN7-304-0616641|  23.16  10.474  35.976  32.411 1488.7555 04:36:31.16M
2017-12-17T21:40:41.228Z|I-OCEAN7-304-0616641|  23.18  10.474  35.977  32.411 1488.7572 04:36:36.21M
2017-12-17T21:40:46.291Z|I-OCEAN7-304-0616641|  23.18  10.475  36.004  32.438 1488.7908 04:36:41.28M
2017-12-17T21:40:51.356Z|I-OCEAN7-304-0616641|  23.19  10.475  35.946  32.379 1488.7214 04:36:46.34M
2017-12-17T21:40:56.424Z|I-OCEAN7-304-0616641|  23.24  10.475  36.023  32.456 1488.8162 04:36:51.41M