2017-12-17T21:38:04.736Z|I-OCEAN7-304-0616641|  23.20  10.481  36.045  32.473 1488.8550 04:33:59.70M
2017-12-17T21:38:09.802Z|I-OCEAN7-304-0616641|  23.21  10.481  36.084  32.513 1488.9036 04:34:04.77M
2017-12-17T21:38:14.867Z|I-OCEAN7-304-0616641|  23.21  10.481  36.054  32.482 1488.8676 04:34:09.83M
2017-12-17T21:38:19.670Z|I-OCEAN7-304-0616641|  23.20  10.481  36.031  32.460 1488.8401 04:34:14.90M
2017-12-17T21:38:24.476Z|I-OCEAN7-304-0616641|  23.20  10.481  35.984  32.412 1488.7831 04:34:19.71M
2017-12-17T21:38:29.541Z|I-OCEAN7-304-0616641|  23.19  10.481  35.925  32.353 1488.7107 04:34:24.52M
2017-12-17T21:38:34.604Z|I-OCEAN7-304-0616641|  23.20  10.481  35.958  32.387 1488.7517 04:34:29.58M
2017-12-17T21:38:39.670Z|I-OCEAN7-304-0616641|  23.23  10.481  35.958  32.386 1488.7526 04:34:34.64M
2017-12-17T21:38:44.732Z|I-OCEAN7-304-0616641|  23.19  10.481  35.950  32.378 1488.7422 04:34:39.71M
2017-12-17T21:38:49.798Z|I-OCEAN7-304-0616641|  23.19  10.481  35.903  32.331 1488.6855 04:34:44.77M
2017-12-17T21:38:54.862Z|I-OCEAN7-304-0616641|  23.19  10.481  35.903  32.331 1488.6858 04:34:49.83M
2017-12-17T21:38:59.931Z|I-OCEAN7-304-0616641|  23.19  10.481  35.904  32.332 1488.6870 04:34:54.90M