2017-12-17T21:36:03.698Z|I-OCEAN7-304-0616641|  23.27  10.480  35.961  32.390 1488.7537 04:31:58.66M
2017-12-17T21:36:08.763Z|I-OCEAN7-304-0616641|  23.27  10.480  35.961  32.389 1488.7545 04:32:03.73M
2017-12-17T21:36:13.829Z|I-OCEAN7-304-0616641|  23.27  10.481  35.961  32.389 1488.7554 04:32:08.79M
2017-12-17T21:36:18.895Z|I-OCEAN7-304-0616641|  23.23  10.481  35.961  32.389 1488.7568 04:32:13.86M
2017-12-17T21:36:23.959Z|I-OCEAN7-304-0616641|  23.24  10.482  35.994  32.422 1488.7982 04:32:18.92M
2017-12-17T21:36:29.026Z|I-OCEAN7-304-0616641|  23.25  10.482  35.985  32.412 1488.7886 04:32:24.00M
2017-12-17T21:36:34.089Z|I-OCEAN7-304-0616641|  23.25  10.482  36.037  32.464 1488.8502 04:32:29.07M
2017-12-17T21:36:39.153Z|I-OCEAN7-304-0616641|  23.24  10.482  35.979  32.406 1488.7805 04:32:34.13M
2017-12-17T21:36:44.219Z|I-OCEAN7-304-0616641|  23.24  10.482  36.019  32.446 1488.8295 04:32:39.20M
2017-12-17T21:36:49.288Z|I-OCEAN7-304-0616641|  23.22  10.482  35.960  32.387 1488.7577 04:32:44.26M
2017-12-17T21:36:54.348Z|I-OCEAN7-304-0616641|  23.28  10.479  35.982  32.412 1488.7767 04:32:49.33M
2017-12-17T21:36:59.412Z|I-OCEAN7-304-0616641|  23.30  10.479  35.992  32.422 1488.7888 04:32:54.39M