2017-12-17T21:33:01.364Z|I-OCEAN7-304-0616641|  23.32  10.481  35.992  32.420 1488.7933 04:28:56.33M
2017-12-17T21:33:06.432Z|I-OCEAN7-304-0616641|  23.32  10.484  35.992  32.418 1488.8008 04:29:01.39M
2017-12-17T21:33:11.493Z|I-OCEAN7-304-0616641|  23.26  10.483  35.974  32.400 1488.7777 04:29:06.46M
2017-12-17T21:33:16.560Z|I-OCEAN7-304-0616641|  23.26  10.483  35.975  32.401 1488.7772 04:29:11.52M
2017-12-17T21:33:21.625Z|I-OCEAN7-304-0616641|  23.31  10.483  35.971  32.397 1488.7734 04:29:16.58M
2017-12-17T21:33:26.685Z|I-OCEAN7-304-0616641|  23.30  10.483  36.087  32.514 1488.9133 04:29:21.65M
2017-12-17T21:33:31.754Z|I-OCEAN7-304-0616641|  23.30  10.482  36.076  32.503 1488.8998 04:29:26.71M
2017-12-17T21:33:36.817Z|I-OCEAN7-304-0616641|  23.30  10.482  36.041  32.468 1488.8555 04:29:31.77M
2017-12-17T21:33:41.884Z|I-OCEAN7-304-0616641|  23.25  10.482  36.041  32.468 1488.8542 04:29:36.84M
2017-12-17T21:33:46.948Z|I-OCEAN7-304-0616641|  23.27  10.481  36.001  32.429 1488.8051 04:29:41.90M
2017-12-17T21:33:52.012Z|I-OCEAN7-304-0616641|  23.22  10.481  36.049  32.477 1488.8624 04:29:46.96M
2017-12-17T21:33:57.079Z|I-OCEAN7-304-0616641|  23.22  10.481  36.049  32.477 1488.8628 04:29:52.05M