2017-12-17T21:31:00.329Z|I-OCEAN7-304-0616641|  23.28  10.485  35.976  32.401 1488.7847 04:26:55.28M
2017-12-17T21:31:05.393Z|I-OCEAN7-304-0616641|  23.28  10.485  36.037  32.462 1488.8585 04:27:00.35M
2017-12-17T21:31:10.458Z|I-OCEAN7-304-0616641|  23.28  10.485  35.987  32.412 1488.7969 04:27:05.41M
2017-12-17T21:31:15.522Z|I-OCEAN7-304-0616641|  23.25  10.484  35.987  32.413 1488.7944 04:27:10.48M
2017-12-17T21:31:20.589Z|I-OCEAN7-304-0616641|  23.25  10.483  35.976  32.402 1488.7793 04:27:15.54M
2017-12-17T21:31:25.652Z|I-OCEAN7-304-0616641|  23.27  10.483  35.973  32.400 1488.7751 04:27:20.61M
2017-12-17T21:31:30.718Z|I-OCEAN7-304-0616641|  23.28  10.483  35.974  32.400 1488.7756 04:27:25.67M
2017-12-17T21:31:35.784Z|I-OCEAN7-304-0616641|  23.27  10.482  35.966  32.393 1488.7651 04:27:30.73M
2017-12-17T21:31:40.849Z|I-OCEAN7-304-0616641|  23.34  10.482  35.985  32.412 1488.7886 04:27:35.80M
2017-12-17T21:31:45.909Z|I-OCEAN7-304-0616641|  23.30  10.482  35.954  32.381 1488.7498 04:27:40.86M
2017-12-17T21:31:50.976Z|I-OCEAN7-304-0616641|  23.30  10.482  35.953  32.381 1488.7487 04:27:45.92M
2017-12-17T21:31:56.042Z|I-OCEAN7-304-0616641|  23.30  10.481  35.976  32.404 1488.7758 04:27:51.01M