2017-12-17T21:29:03.838Z|I-OCEAN7-304-0616641|  23.36  10.485  36.007  32.431 1488.8234 04:24:58.77M
2017-12-17T21:29:08.900Z|I-OCEAN7-304-0616641|  23.28  10.485  36.040  32.465 1488.8629 04:25:03.84M
2017-12-17T21:29:13.967Z|I-OCEAN7-304-0616641|  23.28  10.485  36.049  32.474 1488.8738 04:25:08.90M
2017-12-17T21:29:19.030Z|I-OCEAN7-304-0616641|  23.34  10.485  36.029  32.454 1488.8501 04:25:13.97M
2017-12-17T21:29:24.097Z|I-OCEAN7-304-0616641|  23.34  10.485  36.088  32.512 1488.9204 04:25:19.05M
2017-12-17T21:29:29.160Z|I-OCEAN7-304-0616641|  23.27  10.485  36.081  32.506 1488.9115 04:25:24.12M
2017-12-17T21:29:34.225Z|I-OCEAN7-304-0616641|  23.28  10.485  36.118  32.543 1488.9568 04:25:29.18M
2017-12-17T21:29:39.291Z|I-OCEAN7-304-0616641|  23.33  10.485  36.063  32.488 1488.8915 04:25:34.24M
2017-12-17T21:29:44.353Z|I-OCEAN7-304-0616641|  23.29  10.485  36.042  32.467 1488.8645 04:25:39.31M
2017-12-17T21:29:49.419Z|I-OCEAN7-304-0616641|  23.29  10.485  36.010  32.434 1488.8253 04:25:44.37M
2017-12-17T21:29:54.485Z|I-OCEAN7-304-0616641|  23.34  10.485  36.010  32.434 1488.8263 04:25:49.43M
2017-12-17T21:29:59.550Z|I-OCEAN7-304-0616641|  23.26  10.485  36.066  32.491 1488.8943 04:25:54.50M