2017-12-17T21:27:02.538Z|I-OCEAN7-304-0616641|  23.34  10.485  36.039  32.463 1488.8625 04:22:57.48M
2017-12-17T21:27:07.602Z|I-OCEAN7-304-0616641|  23.35  10.485  36.086  32.511 1488.9192 04:23:02.54M
2017-12-17T21:27:12.669Z|I-OCEAN7-304-0616641|  23.35  10.485  36.087  32.512 1488.9192 04:23:07.61M
2017-12-17T21:27:17.732Z|I-OCEAN7-304-0616641|  23.35  10.485  36.006  32.431 1488.8218 04:23:12.67M
2017-12-17T21:27:22.797Z|I-OCEAN7-304-0616641|  23.37  10.485  36.053  32.478 1488.8781 04:23:17.73M
2017-12-17T21:27:27.861Z|I-OCEAN7-304-0616641|  23.38  10.484  36.045  32.470 1488.8673 04:23:22.80M
2017-12-17T21:27:32.928Z|I-OCEAN7-304-0616641|  23.38  10.484  36.001  32.426 1488.8146 04:23:27.86M
2017-12-17T21:27:37.994Z|I-OCEAN7-304-0616641|  23.39  10.484  36.022  32.447 1488.8407 04:23:32.93M
2017-12-17T21:27:43.056Z|I-OCEAN7-304-0616641|  23.34  10.485  35.986  32.411 1488.7966 04:23:38.01M
2017-12-17T21:27:48.123Z|I-OCEAN7-304-0616641|  23.34  10.485  35.987  32.411 1488.7970 04:23:43.07M
2017-12-17T21:27:53.185Z|I-OCEAN7-304-0616641|  23.37  10.484  36.019  32.444 1488.8363 04:23:48.14M
2017-12-17T21:27:58.252Z|I-OCEAN7-304-0616641|  23.37  10.484  36.053  32.478 1488.8779 04:23:53.20M