2017-12-17T21:25:01.243Z|I-OCEAN7-304-0616641|  23.40  10.486  36.074  32.498 1488.9060 04:20:56.18M
2017-12-17T21:25:06.305Z|I-OCEAN7-304-0616641|  23.37  10.485  36.032  32.456 1488.8549 04:21:01.25M
2017-12-17T21:25:11.371Z|I-OCEAN7-304-0616641|  23.37  10.485  36.023  32.447 1488.8427 04:21:06.31M
2017-12-17T21:25:16.435Z|I-OCEAN7-304-0616641|  23.37  10.485  36.022  32.447 1488.8413 04:21:11.37M
2017-12-17T21:25:21.501Z|I-OCEAN7-304-0616641|  23.33  10.485  36.021  32.446 1488.8394 04:21:16.44M
2017-12-17T21:25:26.564Z|I-OCEAN7-304-0616641|  23.40  10.485  36.020  32.445 1488.8389 04:21:21.50M
2017-12-17T21:25:31.632Z|I-OCEAN7-304-0616641|  23.40  10.484  36.007  32.432 1488.8228 04:21:26.56M
2017-12-17T21:25:36.697Z|I-OCEAN7-304-0616641|  23.34  10.485  36.034  32.459 1488.8544 04:21:31.63M
2017-12-17T21:25:41.760Z|I-OCEAN7-304-0616641|  23.36  10.485  36.045  32.469 1488.8679 04:21:36.69M
2017-12-17T21:25:46.825Z|I-OCEAN7-304-0616641|  23.33  10.485  36.047  32.471 1488.8708 04:21:41.76M
2017-12-17T21:25:51.889Z|I-OCEAN7-304-0616641|  23.35  10.485  36.085  32.509 1488.9178 04:21:46.82M
2017-12-17T21:25:56.957Z|I-OCEAN7-304-0616641|  23.35  10.485  36.053  32.477 1488.8795 04:21:51.88M