2017-12-17T21:18:01.895Z|I-OCEAN7-304-0616641|  23.51  10.492  36.081  32.499 1488.9310 04:13:57.08M
2017-12-17T21:18:06.964Z|I-OCEAN7-304-0616641|  23.50  10.492  36.081  32.499 1488.9318 04:14:01.86M
2017-12-17T21:18:12.027Z|I-OCEAN7-304-0616641|  23.47  10.492  36.129  32.548 1488.9902 04:14:06.93M
2017-12-17T21:18:17.091Z|I-OCEAN7-304-0616641|  23.46  10.492  36.102  32.520 1488.9580 04:14:12.01M
2017-12-17T21:18:22.156Z|I-OCEAN7-304-0616641|  23.42  10.493  36.125  32.543 1488.9867 04:14:17.08M
2017-12-17T21:18:27.223Z|I-OCEAN7-304-0616641|  23.46  10.493  36.066  32.484 1488.9161 04:14:22.14M
2017-12-17T21:18:32.285Z|I-OCEAN7-304-0616641|  23.45  10.493  36.041  32.458 1488.8856 04:14:27.21M
2017-12-17T21:18:37.351Z|I-OCEAN7-304-0616641|  23.44  10.493  36.133  32.551 1488.9979 04:14:32.27M
2017-12-17T21:18:42.510Z|I-OCEAN7-304-0616641|  23.44  10.488  36.098  32.520 1488.9436 04:14:37.33M
2017-12-17T21:18:47.483Z|I-OCEAN7-304-0616641|  23.50  10.488  36.183  32.605 1489.0459 04:14:42.49M
2017-12-17T21:18:52.546Z|I-OCEAN7-304-0616641|  23.45  10.488  36.044  32.466 1488.8776 04:14:47.46M
2017-12-17T21:18:57.609Z|I-OCEAN7-304-0616641|  23.45  10.488  36.078  32.500 1488.9186 04:14:52.52M