2017-12-17T21:14:04.627Z|I-OCEAN7-304-0616641|  23.53  10.489  36.062  32.483 1488.9014 04:09:59.53M
2017-12-17T21:14:09.694Z|I-OCEAN7-304-0616641|  23.57  10.489  36.088  32.509 1488.9332 04:10:04.59M
2017-12-17T21:14:14.759Z|I-OCEAN7-304-0616641|  23.57  10.488  36.045  32.467 1488.8804 04:10:09.66M
2017-12-17T21:14:19.823Z|I-OCEAN7-304-0616641|  23.54  10.488  36.015  32.436 1488.8431 04:10:14.72M
2017-12-17T21:14:24.886Z|I-OCEAN7-304-0616641|  23.54  10.488  36.039  32.460 1488.8727 04:10:19.78M
2017-12-17T21:14:29.951Z|I-OCEAN7-304-0616641|  23.53  10.489  36.030  32.451 1488.8625 04:10:24.84M
2017-12-17T21:14:35.019Z|I-OCEAN7-304-0616641|  23.53  10.489  36.028  32.449 1488.8605 04:10:29.91M
2017-12-17T21:14:40.083Z|I-OCEAN7-304-0616641|  23.47  10.489  35.989  32.410 1488.8123 04:10:35.00M
2017-12-17T21:14:45.148Z|I-OCEAN7-304-0616641|  23.51  10.489  36.017  32.438 1488.8464 04:10:40.06M
2017-12-17T21:14:50.215Z|I-OCEAN7-304-0616641|  23.46  10.493  36.017  32.434 1488.8572 04:10:45.12M
2017-12-17T21:14:55.274Z|I-OCEAN7-304-0616641|  23.51  10.493  36.048  32.465 1488.8955 04:10:50.19M