2017-12-17T21:10:02.031Z|I-OCEAN7-304-0616641| 23.57 10.494 36.048 32.464 1488.9000 04:05:56.93M 2017-12-17T21:10:07.098Z|I-OCEAN7-304-0616641| 23.57 10.495 36.049 32.464 1488.9020 04:06:01.97M 2017-12-17T21:10:12.167Z|I-OCEAN7-304-0616641| 23.57 10.495 36.078 32.493 1488.9386 04:06:07.06M 2017-12-17T21:10:17.229Z|I-OCEAN7-304-0616641| 23.54 10.496 36.015 32.430 1488.8618 04:06:12.13M 2017-12-17T21:10:22.293Z|I-OCEAN7-304-0616641| 23.55 10.496 36.077 32.492 1488.9384 04:06:17.19M 2017-12-17T21:10:27.358Z|I-OCEAN7-304-0616641| 23.51 10.496 36.018 32.433 1488.8666 04:06:22.25M 2017-12-17T21:10:32.423Z|I-OCEAN7-304-0616641| 23.51 10.496 36.046 32.461 1488.8998 04:06:27.31M 2017-12-17T21:10:37.487Z|I-OCEAN7-304-0616641| 23.51 10.496 36.035 32.450 1488.8860 04:06:32.38M 2017-12-17T21:10:42.555Z|I-OCEAN7-304-0616641| 23.51 10.495 36.034 32.449 1488.8844 04:06:37.44M 2017-12-17T21:10:47.619Z|I-OCEAN7-304-0616641| 23.56 10.495 36.007 32.422 1488.8511 04:06:42.51M 2017-12-17T21:10:52.686Z|I-OCEAN7-304-0616641| 23.54 10.495 35.982 32.397 1488.8208 04:06:47.57M 2017-12-17T21:10:57.749Z|I-OCEAN7-304-0616641| 23.59 10.495 36.006 32.421 1488.8510 04:06:52.64M