2017-12-17T21:07:04.763Z|I-OCEAN7-304-0616641|  23.58  10.491  36.060  32.479 1488.9061 04:02:59.64M
2017-12-17T21:07:09.827Z|I-OCEAN7-304-0616641|  23.58  10.491  36.038  32.457 1488.8788 04:03:04.70M
2017-12-17T21:07:14.893Z|I-OCEAN7-304-0616641|  23.58  10.491  36.064  32.483 1488.9102 04:03:09.76M
2017-12-17T21:07:19.957Z|I-OCEAN7-304-0616641|  23.59  10.491  36.036  32.456 1488.8766 04:03:14.83M
2017-12-17T21:07:25.022Z|I-OCEAN7-304-0616641|  23.59  10.491  36.060  32.479 1488.9060 04:03:19.89M
2017-12-17T21:07:30.085Z|I-OCEAN7-304-0616641|  23.59  10.491  36.060  32.478 1488.9060 04:03:24.96M
2017-12-17T21:07:35.153Z|I-OCEAN7-304-0616641|  23.56  10.491  36.046  32.465 1488.8900 04:03:30.04M
2017-12-17T21:07:40.217Z|I-OCEAN7-304-0616641|  23.58  10.492  36.079  32.498 1488.9303 04:03:35.10M
2017-12-17T21:07:45.283Z|I-OCEAN7-304-0616641|  23.67  10.496  36.079  32.493 1488.9429 04:03:40.17M
2017-12-17T21:07:50.346Z|I-OCEAN7-304-0616641|  23.65  10.497  36.104  32.518 1488.9750 04:03:45.23M
2017-12-17T21:07:55.412Z|I-OCEAN7-304-0616641|  23.62  10.497  36.170  32.584 1489.0560 04:03:50.30M