2017-12-17T21:05:03.206Z|I-OCEAN7-304-0616641|  23.61  10.495  36.122  32.537 1488.9902 04:00:58.09M
2017-12-17T21:05:08.272Z|I-OCEAN7-304-0616641|  23.61  10.494  36.086  32.502 1488.9460 04:01:03.15M
2017-12-17T21:05:13.336Z|I-OCEAN7-304-0616641|  23.65  10.494  36.116  32.533 1488.9817 04:01:08.22M
2017-12-17T21:05:18.401Z|I-OCEAN7-304-0616641|  23.60  10.493  36.106  32.524 1488.9675 04:01:13.28M
2017-12-17T21:05:23.465Z|I-OCEAN7-304-0616641|  23.60  10.493  36.165  32.582 1489.0376 04:01:18.34M
2017-12-17T21:05:28.529Z|I-OCEAN7-304-0616641|  23.55  10.492  36.157  32.575 1489.0258 04:01:23.40M
2017-12-17T21:05:33.596Z|I-OCEAN7-304-0616641|  23.55  10.492  36.159  32.578 1489.0278 04:01:28.47M
2017-12-17T21:05:38.660Z|I-OCEAN7-304-0616641|  23.55  10.492  36.126  32.544 1488.9877 04:01:33.53M
2017-12-17T21:05:43.723Z|I-OCEAN7-304-0616641|  23.55  10.492  36.098  32.517 1488.9541 04:01:38.60M
2017-12-17T21:05:48.790Z|I-OCEAN7-304-0616641|  23.55  10.492  36.098  32.516 1488.9534 04:01:43.66M
2017-12-17T21:05:53.854Z|I-OCEAN7-304-0616641|  23.63  10.492  36.155  32.574 1489.0240 04:01:48.72M
2017-12-17T21:05:58.920Z|I-OCEAN7-304-0616641|  23.63  10.492  36.130  32.548 1488.9938 04:01:53.79M