2017-12-17T21:03:02.430Z|I-OCEAN7-304-0616641|  23.64  10.496  36.073  32.487 1488.9355 03:58:57.30M
2017-12-17T21:03:07.494Z|I-OCEAN7-304-0616641|  23.63  10.497  36.130  32.544 1489.0052 03:59:02.36M
2017-12-17T21:03:12.561Z|I-OCEAN7-304-0616641|  23.64  10.497  36.084  32.498 1488.9501 03:59:07.43M
2017-12-17T21:03:17.362Z|I-OCEAN7-304-0616641|  23.63  10.497  36.108  32.522 1488.9784 03:59:12.49M
2017-12-17T21:03:22.429Z|I-OCEAN7-304-0616641|  23.58  10.496  36.101  32.516 1488.9689 03:59:17.30M
2017-12-17T21:03:27.493Z|I-OCEAN7-304-0616641|  23.68  10.496  36.155  32.570 1489.0353 03:59:22.36M
2017-12-17T21:03:32.559Z|I-OCEAN7-304-0616641|  23.66  10.496  36.128  32.543 1489.0011 03:59:27.43M
2017-12-17T21:03:37.364Z|I-OCEAN7-304-0616641|  23.66  10.495  36.162  32.577 1489.0410 03:59:32.49M
2017-12-17T21:03:42.428Z|I-OCEAN7-304-0616641|  23.65  10.495  36.202  32.617 1489.0891 03:59:37.30M
2017-12-17T21:03:47.491Z|I-OCEAN7-304-0616641|  23.66  10.495  36.124  32.539 1488.9945 03:59:42.36M
2017-12-17T21:03:52.556Z|I-OCEAN7-304-0616641|  23.66  10.495  36.192  32.607 1489.0767 03:59:47.42M
2017-12-17T21:03:57.623Z|I-OCEAN7-304-0616641|  23.64  10.495  36.182  32.597 1489.0642 03:59:52.49M